CA Immobilien Anlagen AG/ AT0000641352 /
| 28/05/2024 10:43:16 | Chg. +0.100 | Volume | Bid10:49:49 | Ask10:49:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.740EUR | +0.34% | - Turnover: - |
29.740Bid Size: 1,007 | 29.840Ask Size: 1,007 | 2.91 bill.EUR | 2.68% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:43:16 | 29.740 | 0 |
| 28/05/2024 | 10:14:09 | 29.640 | 0 |
| 28/05/2024 | 09:43:44 | 29.640 | 0 |
| 28/05/2024 | 09:14:00 | 29.640 | 0 |
| 28/05/2024 | 08:00:05 | 29.640 | 0 |
| 27/05/2024 | 21:44:04 | 29.640 | 0 |
| 27/05/2024 | 21:14:13 | 29.640 | 0 |
| 27/05/2024 | 20:44:14 | 29.640 | 0 |
| 27/05/2024 | 20:13:24 | 29.640 | 0 |
| 27/05/2024 | 19:43:03 | 29.640 | 0 |
| 27/05/2024 | 19:14:08 | 29.640 | 0 |
| 27/05/2024 | 18:44:10 | 29.640 | 0 |
| 27/05/2024 | 18:14:08 | 29.640 | 0 |
All quotes in EUR
