CA Immobilien Anlagen AG/ AT0000641352 /
| 2024-05-13 9:43:59 PM | Chg. -0.080 | Volume | Bid9:56:34 PM | Ask9:56:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.060EUR | -0.27% | 14 Turnover: 421.160 |
29.860Bid Size: 667 | 30.080Ask Size: 667 | 2.93 bill.EUR | 2.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:43:59 PM | 30.060 | 0 |
| 2024-05-13 | 9:13:27 PM | 30.060 | 0 |
| 2024-05-13 | 8:43:43 PM | 30.060 | 0 |
| 2024-05-13 | 8:13:53 PM | 30.060 | 0 |
| 2024-05-13 | 7:44:14 PM | 30.060 | 0 |
| 2024-05-13 | 7:13:33 PM | 30.060 | 0 |
| 2024-05-13 | 6:44:01 PM | 30.080 | 0 |
| 2024-05-13 | 6:13:23 PM | 30.080 | 0 |
| 2024-05-13 | 5:43:01 PM | 30.080 | 0 |
| 2024-05-13 | 5:13:01 PM | 30.140 | 0 |
| 2024-05-13 | 4:44:10 PM | 30.140 | 0 |
| 2024-05-13 | 4:14:20 PM | 30.160 | 0 |
| 2024-05-13 | 3:43:43 PM | 30.160 | 0 |
All quotes in EUR
