CA IMMOB.ANL./ AT0000641352 /
| 9/24/2024 9:03:08 AM | Chg. +0.100 | Volume | Bid9:38:16 AM | Ask9:38:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.980EUR | +0.40% | 20 Turnover: 499.600 |
24.700Bid Size: 210 | 24.740Ask Size: 210 | 2.43 bill.EUR | 3.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:03:08 AM | 24.980 | 20 |
| 9/23/2024 | 7:48:59 PM | 24.880 | 100 |
| 9/23/2024 | 7:08:07 PM | 24.980 | 100 |
| 9/23/2024 | 4:36:01 PM | 25.160 | 119 |
| 9/23/2024 | 3:48:12 PM | 25.040 | 114 |
| 9/23/2024 | 3:30:47 PM | 25.000 | 25 |
| 9/23/2024 | 3:22:34 PM | 25.140 | 110 |
| 9/23/2024 | 2:46:59 PM | 25.280 | 150 |
| 9/23/2024 | 2:46:54 PM | 25.280 | 210 |
| 9/23/2024 | 2:44:01 PM | 25.280 | 210 |
| 9/23/2024 | 2:30:51 PM | 25.320 | 100 |
| 9/23/2024 | 12:45:28 PM | 25.880 | 100 |
| 9/23/2024 | 12:12:29 PM | 26.200 | 200 |
All quotes in EUR
