CA IMMOB.ANL./ AT0000641352 /
| 21/06/2024 18:31:15 | Chg. -0.320 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.820EUR | -1.10% | 70 Turnover: 2,027 |
28.820Bid Size: 110 | 29.100Ask Size: 110 | 2.82 bill.EUR | 2.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 18:31:15 | 28.820 | 40 |
| 21/06/2024 | 11:55:53 | 29.140 | 30 |
| 19/06/2024 | 16:15:06 | 29.140 | 100 |
| 19/06/2024 | 15:08:06 | 29.100 | 20 |
| 19/06/2024 | 15:08:06 | 29.100 | 180 |
| 19/06/2024 | 15:07:57 | 29.120 | 180 |
| 18/06/2024 | 12:41:55 | 28.760 | 34 |
| 18/06/2024 | 09:27:49 | 28.820 | 95 |
| 18/06/2024 | 08:22:41 | 28.760 | 32 |
All quotes in EUR
