CA IMMOB.ANL./ AT0000641352 /
6/21/2024 7:30:03 PM | Chg. -0.200 | Volume | Bid8:00:06 PM | Ask8:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.660EUR | -0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.82 bill.EUR | 2.77% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 7:30:03 PM | 28.660 | 0 |
6/21/2024 | 4:00:10 PM | 29.080 | 0 |
6/21/2024 | 9:10:03 AM | 29.240 | 0 |
6/21/2024 | 8:10:23 AM | 29.100 | 0 |
6/20/2024 | 7:30:03 PM | 28.860 | 0 |
6/20/2024 | 4:00:14 PM | 29.160 | 0 |
6/20/2024 | 9:10:15 AM | 29.140 | 0 |
6/20/2024 | 8:10:24 AM | 29.000 | 0 |
6/19/2024 | 7:30:12 PM | 28.720 | 0 |
6/19/2024 | 4:00:17 PM | 29.080 | 0 |
6/19/2024 | 9:10:14 AM | 29.020 | 0 |
6/19/2024 | 8:10:24 AM | 29.080 | 0 |
6/18/2024 | 7:30:12 PM | 28.840 | 0 |
All quotes in EUR