CA IMMOB.ANL./ AT0000641352 /
| 23/09/2024 19:30:03 | Chg. -1.060 | Volume | Bid19:49:32 | Ask19:49:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.660EUR | -4.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.43 bill.EUR | 3.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 19:30:03 | 24.660 | 0 |
| 23/09/2024 | 16:00:22 | 25.160 | 0 |
| 23/09/2024 | 09:10:03 | 25.900 | 0 |
| 23/09/2024 | 08:10:27 | 25.860 | 0 |
| 20/09/2024 | 19:30:15 | 25.720 | 0 |
| 20/09/2024 | 16:00:11 | 26.000 | 0 |
| 20/09/2024 | 09:10:10 | 26.180 | 0 |
| 20/09/2024 | 08:10:27 | 26.000 | 0 |
| 19/09/2024 | 19:30:05 | 25.980 | 0 |
| 19/09/2024 | 16:00:21 | 26.340 | 0 |
| 19/09/2024 | 09:10:03 | 25.800 | 0 |
| 19/09/2024 | 08:10:22 | 25.580 | 0 |
All quotes in EUR
