C.H. Robinson Worldwide/ US12541W2098 /
| 17/05/2024 21:59:56 | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.08USD | +1.12% | 37,297 Turnover: 3.14 mill. |
-Bid Size: - | -Ask Size: - | 9.85 bill.USD | 2.90% | 30.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:56 | 84.08 | 30 |
| 17/05/2024 | 21:59:55 | 84.07 | 142 |
| 17/05/2024 | 21:59:54 | 84.08 | 6 |
| 17/05/2024 | 21:59:54 | 84.08 | 1 |
| 17/05/2024 | 21:59:54 | 84.08 | 3 |
| 17/05/2024 | 21:59:54 | 84.09 | 15 |
| 17/05/2024 | 21:59:53 | 84.09 | 1 |
| 17/05/2024 | 21:59:52 | 84.09 | 100 |
| 17/05/2024 | 21:59:51 | 84.09 | 1 |
| 17/05/2024 | 21:59:51 | 84.10 | 100 |
| 17/05/2024 | 21:59:50 | 84.09 | 100 |
| 17/05/2024 | 21:59:49 | 84.09 | 19 |
| 17/05/2024 | 21:59:45 | 84.10 | 199 |
All quotes in USD
