C.D.DIS.INT.LOG.HD.EO-,20/ ES0105027009 /
| 29/05/2024 09:31:14 | Chg. -0.140 | Volume | Bid10:27:58 | Ask10:27:58 | High | Low |
|---|---|---|---|---|---|---|
| 26.360EUR | -0.53% | 0 Turnover: 0.000 |
26.340Bid Size: 500 | 26.500Ask Size: 500 | 26.460 | 26.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:31:14 | 26.360 | 0 |
| 29/05/2024 | 08:11:20 | 26.460 | 0 |
| 28/05/2024 | 19:31:33 | 26.500 | 0 |
| 28/05/2024 | 16:31:11 | 26.500 | 0 |
| 28/05/2024 | 12:31:23 | 26.640 | 0 |
| 28/05/2024 | 09:31:24 | 26.700 | 0 |
| 28/05/2024 | 08:11:17 | 26.720 | 0 |
| 27/05/2024 | 19:31:25 | 26.620 | 0 |
| 27/05/2024 | 16:31:10 | 26.680 | 0 |
| 27/05/2024 | 12:31:14 | 26.620 | 0 |
| 27/05/2024 | 09:31:22 | 26.560 | 0 |
| 27/05/2024 | 08:11:18 | 26.600 | 0 |
| 24/05/2024 | 19:31:35 | 26.540 | 0 |
All quotes in EUR
