C.D.DIS.INT.LOG.HD.EO-,20/ ES0105027009 /
| 31/05/2024 20:40:49 | Var. +0.16 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 26.56EUR | +0.61% | 866 Fatturato: 22,947.02 |
26.60Quantità in denaro: 200 | 26.68Quantità in lettera: 200 | 26.56 | 26.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 20:40:49 | 26.56 | 1 |
| 31/05/2024 | 20:40:19 | 26.46 | 2 |
| 31/05/2024 | 19:36:49 | 26.44 | 3 |
| 31/05/2024 | 19:36:32 | 26.54 | 1 |
| 31/05/2024 | 12:31:30 | 26.38 | 19 |
| 31/05/2024 | 09:54:40 | 26.48 | 1 |
| 31/05/2024 | 09:21:11 | 26.50 | 23 |
| 31/05/2024 | 09:21:11 | 26.50 | 400 |
| 31/05/2024 | 09:21:06 | 26.50 | 400 |
| 31/05/2024 | 09:01:08 | 26.56 | 1 |
| 31/05/2024 | 08:01:19 | 26.48 | 3 |
| 31/05/2024 | 08:00:31 | 26.54 | 12 |
| 30/05/2024 | 14:28:55 | 26.40 | 100 |
Tutte le quotazioni in EUR
