BWX Technologies Inc/ US05605H1005 /
| 03/05/2024 22:10:00 | Chg. +1.80 | Volume | Bid00:29:12 | Ask00:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 97.34USD | +1.88% | 676,177 Turnover: 35.43 mill. |
92.00Bid Size: 100 | 112.00Ask Size: 100 | 97.56 | 94.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 97.34 | - |
| 03/05/2024 | 22:00:07 | 97.31 | 100 |
| 03/05/2024 | 22:00:02 | 97.34 | 61,403 |
| 03/05/2024 | 21:59:59 | 97.33 | 101 |
| 03/05/2024 | 21:59:59 | 97.33 | 100 |
| 03/05/2024 | 21:59:59 | 97.32 | 100 |
| 03/05/2024 | 21:59:59 | 97.32 | 100 |
| 03/05/2024 | 21:59:58 | 97.28 | 100 |
| 03/05/2024 | 21:59:58 | 97.30 | 100 |
| 03/05/2024 | 21:59:56 | 97.29 | 100 |
| 03/05/2024 | 21:59:56 | 97.31 | 100 |
| 03/05/2024 | 21:59:55 | 97.32 | 129 |
| 03/05/2024 | 21:59:55 | 97.30 | 100 |
All quotes in USD
