BW LPG Ltd/ BMG173841013 /
| 6/18/2024 4:19:50 PM | Chg. -0.15 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.75NOK | -0.08% | 237,622 Turnover: 20.41 mill. |
-Bid Size: - | -Ask Size: - | 191.40 | 187.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:19:50 PM | 187.75 | 112 |
| 6/18/2024 | 4:19:39 PM | 187.75 | 85 |
| 6/18/2024 | 4:19:38 PM | 187.70 | 2 |
| 6/18/2024 | 4:19:33 PM | 187.75 | 31 |
| 6/18/2024 | 4:19:24 PM | 187.75 | 25 |
| 6/18/2024 | 4:19:15 PM | 187.70 | 95 |
| 6/18/2024 | 4:19:12 PM | 187.70 | 47 |
| 6/18/2024 | 4:19:10 PM | 187.75 | 25 |
| 6/18/2024 | 4:18:44 PM | 187.70 | 44 |
| 6/18/2024 | 4:18:43 PM | 187.75 | 25 |
| 6/18/2024 | 4:18:40 PM | 187.70 | 1 |
| 6/18/2024 | 4:18:12 PM | 187.75 | 20 |
| 6/18/2024 | 4:18:04 PM | 187.75 | 110 |
All quotes in NOK
