BW LPG Ltd./ BMG173841013 /
| 6/17/2024 5:55:40 PM | Chg. +0.4400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.3200EUR | +2.77% | 100 Turnover: 1,632 |
16.0900Bid Size: 160 | 16.7900Ask Size: 160 | 16.3200 | 15.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:55:40 PM | 16.3200 | 100 |
| 6/17/2024 | 7:57:25 AM | 15.6700 | 0 |
| 6/14/2024 | 3:28:12 PM | 15.8800 | 100 |
| 6/14/2024 | 9:36:38 AM | 15.7600 | 299 |
| 6/14/2024 | 7:57:24 AM | 16.0900 | 0 |
| 6/13/2024 | 2:41:59 PM | 16.3000 | 1,000 |
| 6/13/2024 | 7:57:25 AM | 16.9300 | 0 |
All quotes in EUR
