BW LPG Ltd./ BMG173841013 /
| 14/06/2024 15:28:12 | Chg. -0.4200 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.8800EUR | -2.58% | 399 Turnover: 6,300.2400 |
15.5900Bid Size: 170 | 15.9000Ask Size: 170 | 16.0900 | 15.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:28:12 | 15.8800 | 100 |
| 14/06/2024 | 09:36:38 | 15.7600 | 299 |
| 14/06/2024 | 07:57:24 | 16.0900 | 0 |
| 13/06/2024 | 14:41:59 | 16.3000 | 1,000 |
| 13/06/2024 | 07:57:25 | 16.9300 | 0 |
| 12/06/2024 | 07:57:24 | 16.7700 | 0 |
| 11/06/2024 | 10:07:45 | 17.8700 | 200 |
| 11/06/2024 | 09:38:43 | 17.7500 | 200 |
| 11/06/2024 | 07:57:25 | 17.3900 | 0 |
All quotes in EUR
