BW LPG LTD/ BMG173841013 /
| 6/5/2024 4:19:28 PM | Chg. -3.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.60NOK | -1.62% | 60,992 Turnover: 13.24 mill. |
-Bid Size: - | -Ask Size: - | 220.20 | 212.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:19:28 PM | 218.60 | 50 |
| 6/5/2024 | 4:19:28 PM | 218.60 | 15 |
| 6/5/2024 | 4:19:27 PM | 218.60 | 100 |
| 6/5/2024 | 4:19:15 PM | 218.40 | 8 |
| 6/5/2024 | 4:19:15 PM | 218.40 | 9 |
| 6/5/2024 | 4:19:15 PM | 218.40 | 50 |
| 6/5/2024 | 4:18:23 PM | 218.40 | 100 |
| 6/5/2024 | 4:17:49 PM | 218.20 | 23 |
| 6/5/2024 | 4:17:34 PM | 218.40 | 100 |
| 6/5/2024 | 4:17:34 PM | 218.40 | 75 |
| 6/5/2024 | 4:17:34 PM | 218.40 | 30 |
| 6/5/2024 | 4:17:14 PM | 218.20 | 2 |
| 6/5/2024 | 4:15:12 PM | 218.40 | 13 |
All quotes in NOK
