BW LPG LTD DL-,01/ BMG173841013 /
| 18.06.2024 09:07:50 | Zm. +0,430 | Wolumen | Bid09:45:12 | Ask09:45:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,450EUR | +2,68% | - Obrót: - |
16,470Wolumen Bid: 1 500 | 16,850Wolumen Ask: 2 960 | 16,450 | 16,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 09:07:50 | 16,450 | 0 |
| 18.06.2024 | 08:08:12 | 16,010 | 0 |
| 17.06.2024 | 17:00:17 | 16,020 | 0 |
| 17.06.2024 | 16:52:44 | 16,050 | 0 |
| 17.06.2024 | 15:46:11 | 16,160 | 0 |
| 17.06.2024 | 14:50:10 | 16,080 | 0 |
| 17.06.2024 | 11:25:47 | 16,070 | 0 |
| 17.06.2024 | 10:55:56 | 15,970 | 0 |
| 17.06.2024 | 10:30:10 | 15,900 | 0 |
| 17.06.2024 | 09:32:18 | 15,960 | 0 |
| 17.06.2024 | 09:10:51 | 15,800 | 0 |
| 17.06.2024 | 08:13:38 | 15,620 | 0 |
| 14.06.2024 | 19:10:00 | 16,170 | 135 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
