BW LPG LTD DL-,01/ BMG173841013 /
| 14/06/2024 19:10:00 | Chg. +0.100 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 16.170EUR | +0.62% | 695 Turnover: 11,084.550 |
-Bid Size: - | -Ask Size: - | 16.170 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:10:00 | 16.170 | 135 |
| 14/06/2024 | 15:54:33 | 15.660 | 0 |
| 14/06/2024 | 15:42:02 | 15.680 | 0 |
| 14/06/2024 | 14:49:40 | 15.620 | 0 |
| 14/06/2024 | 12:58:44 | 15.550 | 0 |
| 14/06/2024 | 11:50:24 | 15.710 | 0 |
| 14/06/2024 | 11:23:18 | 16.000 | 450 |
| 14/06/2024 | 11:19:54 | 15.630 | 0 |
| 14/06/2024 | 10:30:51 | 15.570 | 0 |
| 14/06/2024 | 09:53:45 | 16.060 | 10 |
| 14/06/2024 | 09:11:17 | 15.430 | 0 |
| 14/06/2024 | 09:09:41 | 15.410 | 100 |
| 14/06/2024 | 08:09:49 | 15.880 | 0 |
All quotes in EUR
