BW LPG Limited/ BMG173841013 /
18/06/2024 22:10:00 | Var. +0.66 | Volume | Denaro23:16:09 | Lettera23:16:09 | Max | Min |
---|---|---|---|---|---|---|
18.01USD | +3.80% | 118,148 Fatturato: 1.85 mill. |
17.91Quantità in denaro: 300 | 18.15Quantità in lettera: 100 | 18.07 | 17.56 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/06/2024 | 22:10:00 | 18.01 | - |
18/06/2024 | 22:00:02 | 18.01 | 2,357 |
18/06/2024 | 21:59:59 | 18.01 | 206 |
18/06/2024 | 21:59:59 | 18.02 | 267 |
18/06/2024 | 21:59:58 | 18.02 | 500 |
18/06/2024 | 21:59:57 | 18.04 | 100 |
18/06/2024 | 21:59:53 | 18.04 | 100 |
18/06/2024 | 21:59:52 | 18.03 | 104 |
18/06/2024 | 21:59:14 | 18.04 | 100 |
18/06/2024 | 21:58:51 | 18.04 | 100 |
18/06/2024 | 21:58:51 | 18.04 | 100 |
18/06/2024 | 21:58:51 | 18.04 | 197 |
18/06/2024 | 21:58:07 | 18.04 | 100 |
Tutte le quotazioni in USD