BVT Put 90 NEM 21.06.2024/ DE000VD16S51 /
| 22/05/2024 14:09:40 | Chg. -0.040 | Volume | Bid14:21:06 | Ask14:21:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -14.81% | - Turnover: - |
0.240Bid Size: 34,000 | 0.250Ask Size: 34,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:09:40 | 0.230 | 0 |
| 22/05/2024 | 13:11:37 | 0.240 | 0 |
| 22/05/2024 | 12:09:05 | 0.231 | 0 |
| 22/05/2024 | 11:08:53 | 0.240 | 0 |
| 22/05/2024 | 08:40:44 | 0.260 | 0 |
| 21/05/2024 | 12:09:11 | 0.270 | 0 |
| 21/05/2024 | 11:08:36 | 0.290 | 0 |
| 21/05/2024 | 08:39:35 | 0.360 | 0 |
| 20/05/2024 | 18:12:21 | 0.350 | 0 |
| 20/05/2024 | 17:08:17 | 0.370 | 0 |
| 20/05/2024 | 16:08:00 | 0.340 | 0 |
| 20/05/2024 | 15:06:55 | 0.350 | 0 |
| 20/05/2024 | 14:09:00 | 0.350 | 0 |
All quotes in EUR
