BVT Put 9 J5A 21.06.2024/ DE000VD2QG72 /
| 6/18/2024 7:57:13 PM | Chg. +0.030 | Volume | Bid8:18:47 PM | Ask8:18:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +1.75% | 0 Turnover: 0.000 |
1.760Bid Size: 33,000 | 1.790Ask Size: 33,000 | 1.740 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:57:13 PM | 1.740 | 0 |
| 6/18/2024 | 4:53:59 PM | 1.660 | 0 |
| 6/18/2024 | 1:57:50 PM | 1.640 | 0 |
| 6/18/2024 | 10:26:02 AM | 1.660 | 0 |
| 6/17/2024 | 7:53:51 PM | 1.710 | 0 |
| 6/17/2024 | 4:56:35 PM | 1.650 | 0 |
| 6/17/2024 | 1:54:01 PM | 1.640 | 0 |
| 6/17/2024 | 10:24:49 AM | 1.610 | 0 |
| 6/14/2024 | 7:57:18 PM | 1.610 | 0 |
| 6/14/2024 | 4:57:16 PM | 1.590 | 0 |
| 6/14/2024 | 1:58:34 PM | 1.570 | 0 |
| 6/14/2024 | 10:27:44 AM | 1.550 | 0 |
All quotes in EUR
