BVT Put 72 MDLZ 21.06.2024/ DE000VU9LS62 /
6/13/2024 8:01:21 PM | Chg. +0.010 | Volume | Bid8:05:15 AM | Ask8:05:15 AM | High | Low |
---|---|---|---|---|---|---|
0.540EUR | +1.89% | 0 Turnover: 0.000 |
0.560Bid Size: 8,000 | 0.590Ask Size: 8,000 | 0.600 | 0.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 8:01:21 PM | 0.540 | 0 |
6/13/2024 | 5:02:34 PM | 0.600 | 0 |
6/13/2024 | 2:01:48 PM | 0.580 | 0 |
6/13/2024 | 10:35:01 AM | 0.560 | 0 |
6/12/2024 | 8:04:34 PM | 0.530 | 0 |
6/12/2024 | 5:05:01 PM | 0.480 | 0 |
6/12/2024 | 2:02:47 PM | 0.400 | 0 |
6/12/2024 | 10:31:25 AM | 0.420 | 0 |
6/11/2024 | 8:00:35 PM | 0.450 | 0 |
6/11/2024 | 5:04:10 PM | 0.460 | 0 |
6/11/2024 | 2:00:57 PM | 0.450 | 0 |
6/11/2024 | 10:31:21 AM | 0.430 | 0 |
6/10/2024 | 8:04:05 PM | 0.410 | 0 |
All quotes in EUR