BVT Put 72 MDLZ 21.06.2024/ DE000VU9LS62 /
| 03/06/2024 10:33:30 | Chg. -0.040 | Volume | Bid12:01:50 | Ask12:01:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -10.53% | 0 Turnover: 0.000 |
0.330Bid Size: 13,000 | 0.350Ask Size: 13,000 | 0.340 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:33:30 | 0.340 | 0 |
| 31/05/2024 | 20:03:24 | 0.380 | 0 |
| 31/05/2024 | 17:03:31 | 0.390 | 0 |
| 31/05/2024 | 14:01:40 | 0.390 | 0 |
| 31/05/2024 | 10:31:32 | 0.370 | 0 |
| 30/05/2024 | 20:03:49 | 0.430 | 0 |
| 30/05/2024 | 17:03:58 | 0.430 | 0 |
| 30/05/2024 | 14:03:43 | 0.440 | 0 |
| 30/05/2024 | 10:34:38 | 0.480 | 0 |
| 29/05/2024 | 20:02:41 | 0.470 | 0 |
| 29/05/2024 | 17:02:28 | 0.460 | 0 |
| 29/05/2024 | 14:02:22 | 0.430 | 0 |
All quotes in EUR
