BVT Put 700 ADBE 20.12.2024/ DE000VM0SG40 /
| 6/14/2024 7:42:12 PM | Chg. -0.300 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -6.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.030 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:42:12 PM | 4.030 | 0 |
| 6/14/2024 | 4:44:08 PM | 4.030 | 0 |
| 6/14/2024 | 1:43:59 PM | 3.990 | 0 |
| 6/14/2024 | 10:11:08 AM | 3.950 | 0 |
| 6/13/2024 | 7:43:01 PM | 4.330 | 0 |
| 6/13/2024 | 4:42:23 PM | 4.350 | 0 |
| 6/13/2024 | 1:41:05 PM | 4.310 | 0 |
| 6/13/2024 | 10:11:01 AM | 4.310 | 0 |
| 6/12/2024 | 7:42:19 PM | 4.280 | 0 |
| 6/12/2024 | 4:41:59 PM | 4.260 | 0 |
| 6/12/2024 | 1:45:00 PM | 4.320 | 0 |
| 6/12/2024 | 10:13:30 AM | 4.320 | 0 |
| 6/11/2024 | 7:44:59 PM | 4.350 | 0 |
All quotes in EUR
