BVT Put 700 ADBE 20.12.2024/ DE000VM0SG40 /
| 20/06/2024 19:40:16 | Chg. +0.050 | Volume | Bid21:55:09 | Ask21:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.040 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:40:16 | 4.040 | 0 |
| 20/06/2024 | 16:40:13 | 3.990 | 0 |
| 20/06/2024 | 13:42:34 | 4.030 | 0 |
| 20/06/2024 | 10:10:39 | 4.010 | 0 |
| 19/06/2024 | 19:43:07 | 3.990 | 0 |
| 19/06/2024 | 16:45:05 | 4.020 | 0 |
| 19/06/2024 | 13:45:11 | 4.030 | 0 |
| 19/06/2024 | 10:12:36 | 4.020 | 0 |
| 18/06/2024 | 19:43:10 | 4.020 | 0 |
| 18/06/2024 | 16:41:33 | 4.000 | 0 |
| 18/06/2024 | 13:42:43 | 4.120 | 0 |
| 18/06/2024 | 10:12:33 | 4.090 | 0 |
| 17/06/2024 | 19:45:11 | 4.070 | 0 |
All quotes in EUR
