BVT Put 560 ADB 19.07.2024/ DE000VD1GU28 /
| 6/10/2024 8:04:15 PM | Chg. +0.850 | Volume | Bid9:38:15 AM | Ask9:38:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | +9.80% | 0 Turnover: 0.000 |
9.410Bid Size: 4,000 | 9.480Ask Size: 4,000 | 9.520 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:04:15 PM | 9.520 | 0 |
| 6/10/2024 | 5:02:44 PM | 9.510 | 0 |
| 6/10/2024 | 2:02:12 PM | 9.430 | 0 |
| 6/10/2024 | 10:34:29 AM | 8.960 | 0 |
| 6/7/2024 | 8:03:23 PM | 8.670 | 0 |
| 6/7/2024 | 5:03:55 PM | 8.930 | 0 |
| 6/7/2024 | 2:01:44 PM | 9.200 | 0 |
| 6/7/2024 | 10:33:45 AM | 9.180 | 0 |
| 6/6/2024 | 8:04:36 PM | 9.130 | 0 |
| 6/6/2024 | 5:01:40 PM | 8.670 | 0 |
| 6/6/2024 | 2:04:16 PM | 9.570 | 0 |
| 6/6/2024 | 10:30:23 AM | 9.570 | 0 |
All quotes in EUR
