BVT Put 50 CSCO 21.06.2024/ DE000VU9BRP9 /
| 12/06/2024 10:13:32 | Chg. -0.020 | Volume | Bid10:14:05 | Ask10:14:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -4.88% | 0 Turnover: 0.000 |
0.400Bid Size: 61,000 | 0.420Ask Size: 61,000 | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 10:13:32 | 0.390 | 0 |
| 11/06/2024 | 19:45:00 | 0.410 | 0 |
| 11/06/2024 | 16:44:32 | 0.430 | 0 |
| 11/06/2024 | 13:41:05 | 0.410 | 0 |
| 11/06/2024 | 10:12:31 | 0.410 | 0 |
| 10/06/2024 | 19:40:30 | 0.420 | 0 |
| 10/06/2024 | 16:43:06 | 0.410 | 0 |
| 10/06/2024 | 13:41:59 | 0.400 | 0 |
| 10/06/2024 | 10:11:12 | 0.400 | 0 |
| 07/06/2024 | 19:43:39 | 0.370 | 0 |
| 07/06/2024 | 16:44:29 | 0.360 | 0 |
| 07/06/2024 | 13:42:23 | 0.360 | 0 |
All quotes in EUR
