BVT Put 480 MA 21.06.2024/ DE000VM9PL96 /
| 6/20/2024 7:53:12 PM | Chg. -0.010 | Volume | Bid8:18:48 AM | Ask8:18:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.260Bid Size: 23,000 | 0.300Ask Size: 23,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:53:12 PM | 0.260 | 0 |
| 6/20/2024 | 4:51:56 PM | 0.290 | 0 |
| 6/20/2024 | 1:52:22 PM | 0.270 | 0 |
| 6/20/2024 | 10:20:15 AM | 0.270 | 0 |
| 6/19/2024 | 7:53:49 PM | 0.270 | 0 |
| 6/19/2024 | 4:50:26 PM | 0.270 | 0 |
| 6/19/2024 | 1:50:55 PM | 0.280 | 0 |
| 6/19/2024 | 10:24:20 AM | 0.280 | 0 |
| 6/18/2024 | 7:53:33 PM | 0.290 | 0 |
| 6/18/2024 | 4:50:18 PM | 0.290 | 0 |
| 6/18/2024 | 1:54:08 PM | 0.310 | 0 |
| 6/18/2024 | 10:22:20 AM | 0.300 | 0 |
| 6/17/2024 | 7:50:12 PM | 0.310 | 0 |
All quotes in EUR
