BVT Put 46 CSCO 21.06.2024/ DE000VU9BQW7 /
| 12/06/2024 10:15:42 | Chg. -0.009 | Volume | Bid10:56:44 | Ask10:56:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -16.07% | 0 Turnover: 0.000 |
0.050Bid Size: 112,000 | 0.060Ask Size: 112,000 | 0.047 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 10:15:42 | 0.047 | 0 |
| 11/06/2024 | 19:47:17 | 0.056 | 0 |
| 11/06/2024 | 16:46:36 | 0.073 | 0 |
| 11/06/2024 | 13:43:22 | 0.053 | 0 |
| 11/06/2024 | 10:14:48 | 0.054 | 0 |
| 10/06/2024 | 19:42:45 | 0.064 | 0 |
| 10/06/2024 | 16:45:17 | 0.058 | 0 |
| 10/06/2024 | 13:44:09 | 0.055 | 0 |
| 10/06/2024 | 10:13:24 | 0.054 | 0 |
| 07/06/2024 | 19:45:52 | 0.042 | 0 |
| 07/06/2024 | 16:46:23 | 0.042 | 0 |
| 07/06/2024 | 13:44:21 | 0.043 | 0 |
All quotes in EUR
