BVT Put 440 DPZ 21.06.2024/ DE000VM8NP87 /
| 6/3/2024 10:21:10 AM | Chg. -0.040 | Volume | Bid11:09:26 AM | Ask11:09:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | -51.95% | 0 Turnover: 0.000 |
0.033Bid Size: 10,000 | 0.081Ask Size: 10,000 | 0.037 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:21:10 AM | 0.037 | 0 |
| 5/31/2024 | 7:50:36 PM | 0.077 | 0 |
| 5/31/2024 | 4:54:14 PM | 0.066 | 0 |
| 5/31/2024 | 1:54:17 PM | 0.052 | 0 |
| 5/31/2024 | 10:24:37 AM | 0.051 | 0 |
| 5/30/2024 | 7:52:12 PM | 0.060 | 0 |
| 5/30/2024 | 4:53:52 PM | 0.057 | 0 |
| 5/30/2024 | 1:54:25 PM | 0.065 | 0 |
| 5/30/2024 | 10:23:17 AM | 0.067 | 0 |
| 5/29/2024 | 7:53:00 PM | 0.053 | 0 |
| 5/29/2024 | 4:52:40 PM | 0.070 | 0 |
| 5/29/2024 | 1:53:30 PM | 0.001 | 0 |
All quotes in EUR
