BVT Put 42000 DJI2MN 21.03.2025/ DE000VD3ZPH3 /
| 26/09/2024 17:00:15 | Chg. -0.240 | Volume | Bid18:14:14 | Ask18:14:14 | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -3.34% | 0 Turnover: 0.000 |
6.850Bid Size: 35,000 | 6.920Ask Size: 35,000 | 7.020 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:00:15 | 6.940 | 0 |
| 26/09/2024 | 14:02:19 | 7.020 | 0 |
| 26/09/2024 | 10:30:39 | 6.960 | 0 |
| 25/09/2024 | 20:00:41 | 7.180 | 0 |
| 25/09/2024 | 17:03:58 | 7.040 | 0 |
| 25/09/2024 | 14:02:03 | 6.810 | 0 |
| 25/09/2024 | 10:33:50 | 6.860 | 0 |
| 24/09/2024 | 20:02:53 | 6.990 | 0 |
| 24/09/2024 | 17:04:24 | 6.860 | 0 |
| 24/09/2024 | 14:03:07 | 6.950 | 0 |
| 24/09/2024 | 10:30:47 | 6.890 | 0 |
| 23/09/2024 | 20:01:54 | 7.040 | 0 |
| 23/09/2024 | 17:00:42 | 6.970 | 0 |
All quotes in EUR
