BVT Put 42000 DJI2MN 20.12.2024/ DE000VM78EQ0 /
| 5/30/2024 8:03:51 PM | Chg. +0.890 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.620EUR | +5.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.840 | 16.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:03:51 PM | 16.620 | 0 |
| 5/30/2024 | 5:04:12 PM | 16.820 | 0 |
| 5/30/2024 | 2:03:48 PM | 16.840 | 0 |
| 5/30/2024 | 10:34:40 AM | 16.810 | 0 |
| 5/29/2024 | 8:02:45 PM | 15.730 | 0 |
| 5/29/2024 | 5:02:36 PM | 15.700 | 0 |
| 5/29/2024 | 2:02:25 PM | 15.370 | 0 |
| 5/29/2024 | 10:33:55 AM | 15.250 | 0 |
| 5/28/2024 | 8:04:04 PM | 14.950 | 0 |
| 5/28/2024 | 5:01:06 PM | 14.550 | 0 |
| 5/28/2024 | 2:04:41 PM | 14.150 | 0 |
| 5/28/2024 | 10:33:06 AM | 13.960 | 0 |
| 5/27/2024 | 8:04:51 PM | 13.850 | 0 |
All quotes in EUR
