BVT Put 42000 DJI2MN 20.12.2024/ DE000VM78EQ0 /
| 30/05/2024 14:03:48 | Chg. +1.110 | Volume | Bid16:16:35 | Ask16:16:35 | High | Low |
|---|---|---|---|---|---|---|
| 16.840EUR | +7.06% | 0 Turnover: 0.000 |
16.920Bid Size: 35,000 | 17.010Ask Size: 35,000 | 16.840 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:03:48 | 16.840 | 0 |
| 30/05/2024 | 10:34:40 | 16.810 | 0 |
| 29/05/2024 | 20:02:45 | 15.730 | 0 |
| 29/05/2024 | 17:02:36 | 15.700 | 0 |
| 29/05/2024 | 14:02:25 | 15.370 | 0 |
| 29/05/2024 | 10:33:55 | 15.250 | 0 |
| 28/05/2024 | 20:04:04 | 14.950 | 0 |
| 28/05/2024 | 17:01:06 | 14.550 | 0 |
| 28/05/2024 | 14:04:41 | 14.150 | 0 |
| 28/05/2024 | 10:33:06 | 13.960 | 0 |
| 27/05/2024 | 20:04:51 | 13.850 | 0 |
| 27/05/2024 | 17:01:12 | 13.980 | 0 |
| 27/05/2024 | 14:02:32 | 14.090 | 0 |
All quotes in EUR
