BVT Put 42 BMY 20.09.2024/ DE000VM8D452 /
| 11/06/2024 17:04:05 | Chg. +0.005 | Volume | Bid17:11:09 | Ask17:11:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.225EUR | +2.27% | 0 Turnover: 0.000 |
0.225Bid Size: 220,000 | 0.235Ask Size: 220,000 | 0.225 | 0.203 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:04:05 | 0.225 | 0 |
| 11/06/2024 | 14:00:51 | 0.209 | 0 |
| 11/06/2024 | 10:31:15 | 0.203 | 0 |
| 10/06/2024 | 20:04:03 | 0.220 | 0 |
| 10/06/2024 | 17:02:25 | 0.250 | 0 |
| 10/06/2024 | 14:01:47 | 0.250 | 0 |
| 10/06/2024 | 10:34:10 | 0.250 | 0 |
| 07/06/2024 | 20:03:07 | 0.270 | 0 |
| 07/06/2024 | 17:03:35 | 0.260 | 0 |
| 07/06/2024 | 14:01:21 | 0.280 | 0 |
| 07/06/2024 | 10:33:36 | 0.270 | 0 |
| 06/06/2024 | 20:04:11 | 0.270 | 0 |
All quotes in EUR
