BVT Put 40000 DJI2MN 21.03.2025/ DE000VD3ZQT6 /
| 9/20/2024 5:13:07 PM | Chg. -0.01 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.42 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:13:07 PM | 3.40 | 0 |
| 9/20/2024 | 4:12:49 PM | 3.42 | 0 |
| 9/20/2024 | 3:12:46 PM | 3.35 | 0 |
| 9/20/2024 | 2:14:52 PM | 3.33 | 0 |
| 9/20/2024 | 12:13:52 PM | 3.33 | 0 |
| 9/20/2024 | 8:57:06 AM | 3.34 | 0 |
| 9/19/2024 | 5:12:51 PM | 3.41 | 0 |
| 9/19/2024 | 4:12:45 PM | 3.38 | 0 |
| 9/19/2024 | 3:12:54 PM | 3.40 | 0 |
| 9/19/2024 | 2:13:58 PM | 3.40 | 0 |
| 9/19/2024 | 12:12:50 PM | 3.39 | 0 |
| 9/19/2024 | 8:56:45 AM | 3.50 | 0 |
| 9/18/2024 | 5:12:26 PM | 3.62 | 0 |
All quotes in EUR
