BVT Put 40000 DJI2MN 21.03.2025/ DE000VD3ZQT6 /
| 28/05/2024 10:23:13 | Chg. +0.040 | Volume | Bid11:30:52 | Ask11:30:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +0.79% | 0 Turnover: 0.000 |
5.080Bid Size: 35,000 | 5.120Ask Size: 35,000 | 5.080 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:23:13 | 5.080 | 0 |
| 27/05/2024 | 19:51:48 | 5.040 | 0 |
| 27/05/2024 | 16:53:12 | 5.090 | 0 |
| 27/05/2024 | 13:53:34 | 5.110 | 0 |
| 27/05/2024 | 10:20:22 | 5.110 | 0 |
| 24/05/2024 | 19:53:03 | 5.060 | 0 |
| 24/05/2024 | 16:52:24 | 5.090 | 0 |
| 24/05/2024 | 13:51:21 | 5.130 | 0 |
| 24/05/2024 | 10:20:45 | 5.150 | 0 |
| 23/05/2024 | 19:54:52 | 5.120 | 0 |
| 23/05/2024 | 16:50:08 | 4.960 | 0 |
| 23/05/2024 | 13:52:49 | 4.750 | 0 |
All quotes in EUR
