BVT Put 40000 DJI2MN 20.06.2025/ DE000VM76MN4 /
| 20/09/2024 20:04:38 | Chg. -0.050 | Volume | Bid21:57:59 | Ask21:57:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.920 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:04:38 | 3.900 | 0 |
| 20/09/2024 | 17:03:51 | 3.920 | 0 |
| 20/09/2024 | 14:07:50 | 3.860 | 0 |
| 20/09/2024 | 10:35:30 | 3.870 | 0 |
| 19/09/2024 | 14:07:58 | 3.950 | 0 |
| 19/09/2024 | 10:35:20 | 3.980 | 0 |
| 18/09/2024 | 20:07:04 | 4.080 | 0 |
| 18/09/2024 | 17:06:09 | 4.290 | 0 |
| 18/09/2024 | 14:07:29 | 4.270 | 0 |
| 18/09/2024 | 10:37:32 | 4.260 | 0 |
| 17/09/2024 | 20:04:16 | 4.120 | 0 |
| 17/09/2024 | 17:08:23 | 4.120 | 0 |
| 17/09/2024 | 14:08:24 | 4.120 | 0 |
All quotes in EUR
