BVT Put 400 MCO 20.09.2024/ DE000VM7NWX2 /
| 6/5/2024 4:53:22 PM | Chg. +0.060 | Volume | Bid7:31:25 PM | Ask7:31:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +3.16% | 0 Turnover: 0.000 |
1.870Bid Size: 17,000 | 1.910Ask Size: 17,000 | 1.960 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:53:22 PM | 1.960 | 0 |
| 6/5/2024 | 1:53:23 PM | 1.880 | 0 |
| 6/5/2024 | 10:21:54 AM | 1.860 | 0 |
| 6/4/2024 | 7:50:42 PM | 1.900 | 0 |
| 6/4/2024 | 4:52:42 PM | 1.970 | 0 |
| 6/4/2024 | 1:50:23 PM | 2.070 | 0 |
| 6/4/2024 | 10:22:52 AM | 2.040 | 0 |
| 6/3/2024 | 7:54:08 PM | 2.130 | 0 |
| 6/3/2024 | 4:54:18 PM | 2.180 | 0 |
| 6/3/2024 | 1:52:33 PM | 2.160 | 0 |
| 6/3/2024 | 10:21:06 AM | 2.170 | 0 |
| 5/31/2024 | 7:50:33 PM | 2.260 | 0 |
All quotes in EUR
