BVT Put 40 IFX 21.06.2024/ DE000VM0M1X1 /
| 15/05/2024 10:21:53 | Chg. -0.280 | Volume | Bid12:21:43 | Ask12:21:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -8.38% | 0 Turnover: 0.000 |
3.260Bid Size: 15,000 | 3.270Ask Size: 15,000 | 3.060 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 10:21:53 | 3.060 | 0 |
| 14/05/2024 | 19:54:45 | 3.340 | 0 |
| 14/05/2024 | 16:53:40 | 3.370 | 0 |
| 14/05/2024 | 13:53:54 | 3.320 | 0 |
| 14/05/2024 | 10:21:46 | 3.270 | 0 |
| 13/05/2024 | 19:53:11 | 3.390 | 0 |
| 13/05/2024 | 16:53:44 | 3.240 | 0 |
| 13/05/2024 | 13:53:58 | 3.230 | 0 |
| 13/05/2024 | 10:23:03 | 3.030 | 0 |
| 10/05/2024 | 19:50:37 | 2.800 | 0 |
| 10/05/2024 | 16:53:29 | 2.710 | 0 |
| 10/05/2024 | 13:53:57 | 3.000 | 0 |
All quotes in EUR
