BVT Put 39000 DJI2MN 20.09.2024/ DE000VM49N98 /
| 5/10/2024 7:42:34 PM | Chg. -0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -6.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.010 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 7:42:34 PM | 2.990 | 0 |
| 5/10/2024 | 4:41:56 PM | 2.940 | 0 |
| 5/10/2024 | 1:44:55 PM | 2.980 | 0 |
| 5/10/2024 | 10:11:01 AM | 3.010 | 0 |
| 5/9/2024 | 7:44:06 PM | 3.190 | 0 |
| 5/9/2024 | 4:44:57 PM | 3.230 | 0 |
| 5/9/2024 | 1:40:49 PM | 3.560 | 0 |
| 5/9/2024 | 10:14:37 AM | 3.560 | 0 |
| 5/8/2024 | 7:44:34 PM | 3.570 | 0 |
| 5/8/2024 | 4:44:24 PM | 3.630 | 0 |
| 5/8/2024 | 1:42:06 PM | 3.710 | 0 |
| 5/8/2024 | 10:14:15 AM | 3.690 | 0 |
| 5/7/2024 | 7:41:33 PM | 3.660 | 0 |
All quotes in EUR
