BVT Put 320 AMGN 21.06.2024/ DE000VM821F8 /
| 5/29/2024 7:52:55 PM | Chg. +0.220 | Volume | Bid9:52:21 PM | Ask9:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +11.22% | 0 Turnover: 0.000 |
2.200Bid Size: 31,000 | 2.220Ask Size: 31,000 | 2.180 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:52:55 PM | 2.180 | 0 |
| 5/29/2024 | 4:52:34 PM | 2.140 | 0 |
| 5/29/2024 | 1:53:22 PM | 1.940 | 0 |
| 5/29/2024 | 10:24:08 AM | 1.920 | 0 |
| 5/28/2024 | 7:54:49 PM | 1.960 | 0 |
| 5/28/2024 | 4:51:00 PM | 1.860 | 0 |
| 5/28/2024 | 1:52:54 PM | 1.450 | 0 |
| 5/28/2024 | 10:23:17 AM | 1.410 | 0 |
| 5/27/2024 | 7:52:01 PM | 1.220 | 0 |
| 5/27/2024 | 4:53:15 PM | 1.270 | 0 |
| 5/27/2024 | 1:53:39 PM | 1.510 | 0 |
| 5/27/2024 | 10:20:26 AM | 1.590 | 0 |
All quotes in EUR
