BVT Put 300 CDNS 20.12.2024/ DE000VD3R5X3 /
| 6/21/2024 7:57:49 PM | Chg. +0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +1.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.740 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:57:49 PM | 1.690 | 0 |
| 6/21/2024 | 4:58:42 PM | 1.740 | 0 |
| 6/21/2024 | 1:54:17 PM | 1.710 | 0 |
| 6/21/2024 | 10:28:05 AM | 1.710 | 0 |
| 6/20/2024 | 7:56:54 PM | 1.660 | 0 |
| 6/20/2024 | 4:55:31 PM | 1.550 | 0 |
| 6/20/2024 | 1:56:04 PM | 1.390 | 0 |
| 6/20/2024 | 10:23:58 AM | 1.390 | 0 |
| 6/19/2024 | 7:53:44 PM | 1.410 | 0 |
| 6/19/2024 | 4:54:06 PM | 1.410 | 0 |
| 6/19/2024 | 1:54:33 PM | 1.420 | 0 |
| 6/19/2024 | 10:28:00 AM | 1.440 | 0 |
| 6/18/2024 | 7:57:10 PM | 1.450 | 0 |
All quotes in EUR
