BVT Put 300 CDNS 20.12.2024/ DE000VD3R5X3 /
| 5/17/2024 7:55:31 PM | Chg. +0.020 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.730 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:55:31 PM | 2.660 | 0 |
| 5/17/2024 | 4:55:40 PM | 2.670 | 0 |
| 5/17/2024 | 1:57:38 PM | 2.690 | 0 |
| 5/17/2024 | 10:24:24 AM | 2.730 | 0 |
| 5/16/2024 | 7:55:57 PM | 2.640 | 0 |
| 5/16/2024 | 4:57:30 PM | 2.600 | 0 |
| 5/16/2024 | 1:55:22 PM | 2.460 | 0 |
| 5/16/2024 | 10:24:36 AM | 2.510 | 0 |
| 5/15/2024 | 7:58:34 PM | 2.520 | 0 |
| 5/15/2024 | 4:56:20 PM | 2.690 | 0 |
| 5/15/2024 | 1:55:30 PM | 2.900 | 0 |
| 5/15/2024 | 10:25:32 AM | 2.940 | 0 |
| 5/14/2024 | 7:58:23 PM | 3.040 | 0 |
All quotes in EUR
