BVT Put 2900 AZO 20.12.2024/ DE000VD21HF5 /
| 21/06/2024 10:28:03 | Chg. +0.070 | Volume | Bid13:29:35 | Ask13:30:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +6.93% | 0 Turnover: 0.000 |
1.070Bid Size: 5,000 | 1.130Ask Size: 5,000 | 1.080 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:28:03 | 1.080 | 0 |
| 20/06/2024 | 19:56:51 | 1.010 | 0 |
| 20/06/2024 | 16:55:28 | 1.030 | 0 |
| 20/06/2024 | 13:56:01 | 1.150 | 0 |
| 20/06/2024 | 10:23:54 | 1.160 | 0 |
| 19/06/2024 | 19:53:42 | 1.210 | 0 |
| 19/06/2024 | 16:54:04 | 1.210 | 0 |
| 19/06/2024 | 13:54:31 | 1.190 | 0 |
| 19/06/2024 | 10:27:58 | 1.200 | 0 |
| 18/06/2024 | 19:57:08 | 1.140 | 0 |
| 18/06/2024 | 16:53:53 | 1.180 | 0 |
| 18/06/2024 | 13:57:45 | 1.230 | 0 |
| 18/06/2024 | 10:25:57 | 1.250 | 0 |
All quotes in EUR
