BVT Put 28 PHI1 21.06.2024/ DE000VD48EZ3 /
| 6/14/2024 8:02:30 PM | Chg. +0.080 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +2.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.050 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:02:30 PM | 4.020 | 0 |
| 6/14/2024 | 5:01:00 PM | 3.980 | 0 |
| 6/14/2024 | 2:03:09 PM | 4.050 | 0 |
| 6/14/2024 | 10:31:17 AM | 3.930 | 0 |
| 6/13/2024 | 8:01:13 PM | 3.940 | 0 |
| 6/13/2024 | 5:02:32 PM | 3.940 | 0 |
| 6/13/2024 | 2:01:43 PM | 3.790 | 0 |
| 6/13/2024 | 10:34:52 AM | 3.840 | 0 |
| 6/12/2024 | 8:04:33 PM | 3.630 | 0 |
| 6/12/2024 | 5:05:09 PM | 3.520 | 0 |
| 6/12/2024 | 2:02:39 PM | 3.820 | 0 |
| 6/12/2024 | 10:31:25 AM | 3.790 | 0 |
| 6/11/2024 | 8:00:26 PM | 3.750 | 0 |
All quotes in EUR
