BVT Put 225 AAPL 20.09.2024/ DE000VM3X7T0 /
| 6/18/2024 7:53:46 PM | Chg. +0.170 | Volume | Bid9:47:27 PM | Ask9:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +20.00% | 0 Turnover: 0.000 |
0.970Bid Size: 119,000 | 0.980Ask Size: 119,000 | 1.020 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:53:46 PM | 1.020 | 0 |
| 6/18/2024 | 4:50:32 PM | 0.960 | 0 |
| 6/18/2024 | 1:54:17 PM | 0.870 | 0 |
| 6/18/2024 | 10:22:29 AM | 0.890 | 0 |
| 6/17/2024 | 7:50:21 PM | 0.850 | 0 |
| 6/17/2024 | 4:53:46 PM | 0.920 | 0 |
| 6/17/2024 | 1:50:32 PM | 0.980 | 0 |
| 6/17/2024 | 10:21:19 AM | 0.970 | 0 |
| 6/14/2024 | 7:53:47 PM | 1.050 | 0 |
| 6/14/2024 | 4:54:16 PM | 1.010 | 0 |
| 6/14/2024 | 1:55:05 PM | 1.010 | 0 |
| 6/14/2024 | 10:24:13 AM | 0.970 | 0 |
All quotes in EUR
