BVT Put 225 AAPL 20.09.2024/ DE000VM3X7T0 /
| 19/06/2024 16:50:35 | Chg. -0.070 | Volume | Bid17:17:04 | Ask17:17:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -6.86% | 0 Turnover: 0.000 |
0.960Bid Size: 60,000 | 0.970Ask Size: 60,000 | 0.970 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:50:35 | 0.950 | 0 |
| 19/06/2024 | 13:51:06 | 0.970 | 0 |
| 19/06/2024 | 10:24:29 | 0.970 | 0 |
| 18/06/2024 | 19:53:46 | 1.020 | 0 |
| 18/06/2024 | 16:50:32 | 0.960 | 0 |
| 18/06/2024 | 13:54:17 | 0.870 | 0 |
| 18/06/2024 | 10:22:29 | 0.890 | 0 |
| 17/06/2024 | 19:50:21 | 0.850 | 0 |
| 17/06/2024 | 16:53:46 | 0.920 | 0 |
| 17/06/2024 | 13:50:32 | 0.980 | 0 |
| 17/06/2024 | 10:21:19 | 0.970 | 0 |
| 14/06/2024 | 19:53:47 | 1.050 | 0 |
All quotes in EUR
