BVT Put 200 CMC 20.12.2024/ DE000VD229S8 /
| 6/6/2024 4:52:30 PM | Chg. 0.000 | Volume | Bid5:07:36 PM | Ask5:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | 0.00% | 0 Turnover: 0.000 |
1.110Bid Size: 46,000 | 1.120Ask Size: 46,000 | 1.100 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:52:30 PM | 1.100 | 0 |
| 6/6/2024 | 1:57:04 PM | 1.100 | 0 |
| 6/6/2024 | 10:25:26 AM | 1.090 | 0 |
| 6/5/2024 | 7:53:37 PM | 1.100 | 0 |
| 6/5/2024 | 4:55:33 PM | 1.070 | 0 |
| 6/5/2024 | 1:55:34 PM | 1.020 | 0 |
| 6/5/2024 | 10:24:05 AM | 1.020 | 0 |
| 6/4/2024 | 7:52:53 PM | 1.040 | 0 |
| 6/4/2024 | 4:54:54 PM | 1.000 | 0 |
| 6/4/2024 | 1:52:33 PM | 0.980 | 0 |
| 6/4/2024 | 10:24:54 AM | 0.950 | 0 |
| 6/3/2024 | 7:56:17 PM | 1.010 | 0 |
| 6/3/2024 | 4:56:28 PM | 0.940 | 0 |
All quotes in EUR
