BVT Put 200 CMC 20.12.2024/ DE000VD229S8 /
| 06/06/2024 10:25:26 | Chg. -0.010 | Volume | Bid12:25:11 | Ask12:25:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -0.91% | 0 Turnover: 0.000 |
1.090Bid Size: 12,000 | 1.120Ask Size: 12,000 | 1.090 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:25:26 | 1.090 | 0 |
| 05/06/2024 | 19:53:37 | 1.100 | 0 |
| 05/06/2024 | 16:55:33 | 1.070 | 0 |
| 05/06/2024 | 13:55:34 | 1.020 | 0 |
| 05/06/2024 | 10:24:05 | 1.020 | 0 |
| 04/06/2024 | 19:52:53 | 1.040 | 0 |
| 04/06/2024 | 16:54:54 | 1.000 | 0 |
| 04/06/2024 | 13:52:33 | 0.980 | 0 |
| 04/06/2024 | 10:24:54 | 0.950 | 0 |
| 03/06/2024 | 19:56:17 | 1.010 | 0 |
| 03/06/2024 | 16:56:28 | 0.940 | 0 |
| 03/06/2024 | 13:54:42 | 0.890 | 0 |
| 03/06/2024 | 10:23:16 | 0.890 | 0 |
All quotes in EUR
