BVT Put 190 AAPL 20.09.2024/ DE000VM3X584 /
| 6/14/2024 7:53:35 PM | Chg. +0.006 | Volume | Bid8:21:25 PM | Ask8:21:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.134EUR | +4.69% | 0 Turnover: 0.000 |
0.136Bid Size: 120,000 | 0.146Ask Size: 120,000 | 0.134 | 0.122 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:53:35 PM | 0.134 | 0 |
| 6/14/2024 | 4:53:34 PM | 0.130 | 0 |
| 6/14/2024 | 1:54:51 PM | 0.130 | 0 |
| 6/14/2024 | 10:24:01 AM | 0.122 | 0 |
| 6/13/2024 | 7:52:25 PM | 0.128 | 0 |
| 6/13/2024 | 4:54:24 PM | 0.128 | 0 |
| 6/13/2024 | 1:52:37 PM | 0.126 | 0 |
| 6/13/2024 | 10:22:34 AM | 0.120 | 0 |
| 6/12/2024 | 7:51:00 PM | 0.098 | 0 |
| 6/12/2024 | 4:50:37 PM | 0.094 | 0 |
| 6/12/2024 | 1:51:18 PM | 0.180 | 0 |
| 6/12/2024 | 10:22:18 AM | 0.180 | 0 |
| 6/11/2024 | 7:52:25 PM | 0.198 | 0 |
All quotes in EUR
