BVT Put 180 APC 21.03.2025/ DE000VD3WKX8 /
| 6/21/2024 1:44:40 PM | Chg. -0.002 | Volume | Bid4:17:52 PM | Ask4:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.168EUR | -1.18% | 0 Turnover: 0.000 |
0.162Bid Size: 120,000 | 0.172Ask Size: 120,000 | 0.174 | 0.168 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:44:40 PM | 0.168 | 0 |
| 6/21/2024 | 10:13:44 AM | 0.174 | 0 |
| 6/20/2024 | 7:40:42 PM | 0.170 | 0 |
| 6/20/2024 | 4:40:38 PM | 0.160 | 0 |
| 6/20/2024 | 1:43:00 PM | 0.154 | 0 |
| 6/20/2024 | 10:11:05 AM | 0.148 | 0 |
| 6/19/2024 | 7:41:36 PM | 0.148 | 0 |
| 6/19/2024 | 4:45:22 PM | 0.146 | 0 |
| 6/19/2024 | 1:45:11 PM | 0.148 | 0 |
| 6/19/2024 | 10:12:55 AM | 0.148 | 0 |
| 6/18/2024 | 7:43:36 PM | 0.150 | 0 |
| 6/18/2024 | 4:41:34 PM | 0.144 | 0 |
| 6/18/2024 | 1:42:55 PM | 0.134 | 0 |
All quotes in EUR
