BVT Put 180 ADSK 21.06.2024/ DE000VM1C0Y2 /
16/05/2024 20:05:01 | Chg. -0.008 | Volume | Bid20:18:59 | Ask20:18:59 | High | Low |
---|---|---|---|---|---|---|
0.104EUR | -7.14% | 0 Turnover: 0.000 |
0.104Bid Size: 30,000 | 0.114Ask Size: 30,000 | 0.111 | 0.104 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 20:05:01 | 0.104 | 0 |
16/05/2024 | 17:01:17 | 0.107 | 0 |
16/05/2024 | 14:05:27 | 0.111 | 0 |
16/05/2024 | 10:34:52 | 0.110 | 0 |
15/05/2024 | 20:01:49 | 0.112 | 0 |
15/05/2024 | 17:00:58 | 0.112 | 0 |
15/05/2024 | 14:03:46 | 0.129 | 0 |
15/05/2024 | 10:31:19 | 0.130 | 0 |
14/05/2024 | 20:03:11 | 0.136 | 0 |
14/05/2024 | 17:02:13 | 0.134 | 0 |
14/05/2024 | 14:03:26 | 0.137 | 0 |
14/05/2024 | 10:33:33 | 0.137 | 0 |
13/05/2024 | 20:03:56 | 0.141 | 0 |
All quotes in EUR